Historical gold prices
Gold Price History
Explore how 21K, 22K and 24K gold prices have changed over time in Sri Lanka.
Gold price history
Historical Trend
More price history is being collected.
Current—
Period high—
Period low—
Change—
| Date | 21K / 8g | 22K / 8g | 24K / 8g | CBSL 24K / 8g |
|---|---|---|---|---|
| 31 Oct 2026, 11:00 AM | Rs. 310,625 | Rs. 326,600 | Rs. 355,000 | — |
| 31 Oct 2026, 10:05 AM | Rs. 312,816 | Rs. 327,250 | Rs. 357,504 | — |
| 30 Oct 2026, 4:50 PM | Rs. 313,250 | Rs. 329,200 | Rs. 358,000 | — |
| 30 Oct 2026, 11:55 AM | Rs. 313,250 | Rs. 329,400 | Rs. 358,000 | — |
| 30 Oct 2026, 10:05 AM | Rs. 314,566 | Rs. 329,948 | Rs. 359,504 | — |
| 29 Oct 2026, 4:35 PM | Rs. 315,000 | Rs. 330,850 | Rs. 360,000 | — |
| 29 Oct 2026, 12:00 PM | Rs. 315,000 | Rs. 331,200 | Rs. 360,000 | — |
| 27 Oct 2026, 4:20 PM | Rs. 315,000 | Rs. 331,100 | Rs. 360,000 | — |
| 27 Oct 2026, 10:45 AM | Rs. 315,000 | Rs. 331,200 | Rs. 360,000 | — |
| 27 Oct 2026, 10:30 AM | Rs. 315,000 | Rs. 331,600 | Rs. 360,000 | — |
| 27 Oct 2026, 10:25 AM | Rs. 315,875 | Rs. 331,700 | Rs. 361,000 | — |
| 26 Oct 2026, 4:10 PM | Rs. 315,875 | Rs. 332,100 | Rs. 361,000 | — |
| 26 Oct 2026, 12:00 PM | Rs. 315,875 | Rs. 332,200 | Rs. 361,000 | — |
| 26 Oct 2026, 10:40 AM | Rs. 315,875 | Rs. 333,100 | Rs. 361,000 | — |
| 24 Oct 2026, 3:50 PM | Rs. 317,625 | Rs. 334,000 | Rs. 363,000 | — |
| 24 Oct 2026, 12:00 PM | Rs. 318,500 | Rs. 334,000 | Rs. 364,000 | — |
| 24 Oct 2026, 10:40 AM | Rs. 320,688 | Rs. 335,100 | Rs. 366,500 | — |
| 23 Oct 2026, 12:15 PM | Rs. 320,688 | Rs. 335,800 | Rs. 366,500 | — |
| 23 Oct 2026, 10:30 AM | Rs. 322,000 | Rs. 337,800 | Rs. 368,000 | — |
| 22 Oct 2026, 9:40 PM | Rs. 322,000 | Rs. 338,600 | Rs. 368,000 | — |
| 22 Oct 2026, 11:00 AM | Rs. 322,875 | Rs. 338,600 | Rs. 369,000 | — |
| 21 Oct 2026, 12:00 PM | Rs. 323,750 | Rs. 340,400 | Rs. 370,000 | — |
| 21 Oct 2026, 10:10 AM | Rs. 324,188 | Rs. 340,400 | Rs. 370,500 | — |
| 20 Oct 2026, 11:00 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | — |
| 20 Oct 2026, 10:45 AM | Rs. 325,063 | Rs. 341,300 | Rs. 371,500 | — |
| 20 Oct 2026, 10:20 AM | Rs. 325,063 | Rs. 341,500 | Rs. 371,500 | — |
| 15 Oct 2026, 2:40 PM | Rs. 325,500 | Rs. 342,200 | Rs. 372,000 | — |
| 15 Oct 2026, 12:00 PM | Rs. 325,500 | Rs. 342,225 | Rs. 372,000 | — |
| 15 Oct 2026, 10:25 AM | Rs. 326,375 | Rs. 342,250 | Rs. 373,000 | — |
| 14 Oct 2026, 3:15 PM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | — |
| 14 Oct 2026, 10:25 AM | Rs. 327,688 | Rs. 344,100 | Rs. 374,500 | — |
| 13 Oct 2026, 2:20 PM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | — |
| 13 Oct 2026, 10:20 AM | Rs. 328,563 | Rs. 345,000 | Rs. 375,500 | — |
| 13 Oct 2026, 10:10 AM | Rs. 329,000 | Rs. 345,900 | Rs. 376,000 | — |
| 12 Oct 2026, 2:10 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | — |
| 12 Oct 2026, 12:00 PM | Rs. 329,000 | Rs. 345,950 | Rs. 376,000 | — |
| 11 Oct 2026, 12:00 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | — |
| 10 Oct 2026, 1:50 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 355,328 |
| 10 Oct 2026, 10:15 AM | Rs. 326,813 | Rs. 345,900 | Rs. 373,500 | Rs. 355,328 |
| 10 Oct 2026, 10:10 AM | Rs. 324,625 | Rs. 341,304 | Rs. 371,000 | Rs. 355,328 |
| 10 Oct 2026, 1:50 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 355,328 |
| 09 Oct 2026, 10:15 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 351,843 |
| 09 Oct 2026, 1:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 351,843 |
| 08 Oct 2026, 11:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 358,021 |
| 08 Oct 2026, 10:40 AM | Rs. 321,125 | Rs. 337,250 | Rs. 367,000 | Rs. 358,021 |
| 07 Oct 2026, 11:05 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 358,021 |
| 07 Oct 2026, 11:00 AM | Rs. 319,813 | Rs. 336,700 | Rs. 365,500 | Rs. 358,021 |
| 06 Oct 2026, 1:05 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 358,021 |
| 05 Oct 2026, 8:45 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 364,355 |
| 04 Oct 2026, 12:00 PM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | — |
| 04 Oct 2026, 12:40 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 362,694 |
| 03 Oct 2026, 12:35 PM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 368,067 |
| 03 Oct 2026, 10:35 AM | Rs. 319,813 | Rs. 335,800 | Rs. 365,500 | Rs. 368,067 |
| 03 Oct 2026, 10:20 AM | Rs. 320,250 | Rs. 335,900 | Rs. 366,000 | Rs. 368,067 |
| 03 Oct 2026, 10:05 AM | Rs. 320,250 | Rs. 336,350 | Rs. 366,000 | Rs. 368,067 |
| 03 Oct 2026, 12:30 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 368,067 |
| 02 Oct 2026, 12:25 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 370,172 |
| 30 Sep 2026, 10:25 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 371,306 |
| 30 Sep 2026, 10:20 AM | Rs. 320,250 | Rs. 336,250 | Rs. 366,000 | Rs. 371,306 |
| 29 Sep 2026, 10:25 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 371,306 |
| 29 Sep 2026, 1:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 371,306 |
| 28 Sep 2026, 12:00 PM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 371,912 |
| 28 Sep 2026, 11:35 AM | Rs. 322,000 | Rs. 337,600 | Rs. 368,000 | Rs. 371,912 |
| 28 Sep 2026, 10:35 AM | Rs. 322,875 | Rs. 338,700 | Rs. 369,000 | Rs. 371,912 |
| 28 Sep 2026, 9:20 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 371,912 |
| 27 Sep 2026, 12:00 PM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | — |
| 27 Sep 2026, 1:10 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 366,415 |
| 26 Sep 2026, 12:25 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 365,186 |
| 25 Sep 2026, 10:30 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 364,753 |
| 25 Sep 2026, 10:25 AM | Rs. 322,875 | Rs. 340,400 | Rs. 369,000 | Rs. 364,753 |
| 25 Sep 2026, 10:15 AM | Rs. 324,625 | Rs. 340,950 | Rs. 371,000 | Rs. 364,753 |
| 25 Sep 2026, 12:10 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 364,753 |
| 24 Sep 2026, 5:15 PM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 367,971 |
| 24 Sep 2026, 10:05 AM | Rs. 326,375 | Rs. 341,850 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 11:30 AM | Rs. 326,375 | Rs. 343,175 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 10:25 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 1:15 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 367,971 |
| 21 Sep 2026, 11:25 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 365,599 |
| 21 Sep 2026, 10:20 AM | Rs. 327,688 | Rs. 344,000 | Rs. 374,500 | Rs. 365,599 |
| 21 Sep 2026, 10:15 AM | Rs. 327,688 | Rs. 345,000 | Rs. 374,500 | Rs. 365,599 |
| 21 Sep 2026, 9:00 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 365,599 |
| 20 Sep 2026, 12:00 PM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | — |
| 20 Sep 2026, 12:45 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 373,537 |
| 19 Sep 2026, 11:10 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 369,796 |
| 19 Sep 2026, 12:35 AM | Rs. 328,125 | Rs. 344,650 | Rs. 375,000 | Rs. 369,796 |
| 18 Sep 2026, 10:35 AM | Rs. 328,125 | Rs. 344,650 | Rs. 375,000 | Rs. 373,542 |
| 18 Sep 2026, 10:30 AM | Rs. 327,250 | Rs. 344,550 | Rs. 374,000 | Rs. 373,542 |
| 18 Sep 2026, 9:55 AM | Rs. 327,250 | Rs. 344,050 | Rs. 374,000 | Rs. 373,542 |
| 18 Sep 2026, 12:30 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 373,542 |
| 16 Sep 2026, 10:55 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 372,282 |
| 15 Sep 2026, 10:05 AM | Rs. 327,688 | Rs. 344,000 | Rs. 374,500 | Rs. 372,282 |
| 15 Sep 2026, 9:55 AM | Rs. 327,688 | Rs. 344,300 | Rs. 374,500 | Rs. 372,282 |
| 15 Sep 2026, 1:50 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 372,282 |
| 14 Sep 2026, 11:10 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 378,440 |
| 14 Sep 2026, 9:40 AM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 378,440 |
| 13 Sep 2026, 12:00 PM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | — |
| 13 Sep 2026, 1:25 AM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 372,838 |
| 12 Sep 2026, 12:00 PM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 363,172 |
| 12 Sep 2026, 10:15 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 363,172 |
| 12 Sep 2026, 1:20 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 363,172 |
| 11 Sep 2026, 10:20 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 374,489 |
| 11 Sep 2026, 10:10 AM | Rs. 328,125 | Rs. 345,550 | Rs. 375,000 | Rs. 374,489 |
| 11 Sep 2026, 1:05 AM | Rs. 329,875 | Rs. 346,550 | Rs. 377,000 | Rs. 374,489 |
| 10 Sep 2026, 11:15 AM | Rs. 329,875 | Rs. 346,550 | Rs. 377,000 | Rs. 373,061 |
| 10 Sep 2026, 10:15 AM | Rs. 328,125 | Rs. 346,000 | Rs. 375,000 | Rs. 373,061 |
| 09 Sep 2026, 10:55 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 373,061 |
| 09 Sep 2026, 10:30 AM | Rs. 329,875 | Rs. 345,550 | Rs. 377,000 | Rs. 373,061 |
| 09 Sep 2026, 10:20 AM | Rs. 329,875 | Rs. 346,475 | Rs. 377,000 | Rs. 373,061 |
| 08 Sep 2026, 10:30 AM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 373,061 |
| 08 Sep 2026, 10:05 AM | Rs. 329,000 | Rs. 346,425 | Rs. 376,000 | Rs. 373,061 |
| 08 Sep 2026, 12:30 AM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 373,061 |
| 07 Sep 2026, 12:05 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 387,439 |
| 07 Sep 2026, 10:15 AM | Rs. 329,875 | Rs. 346,425 | Rs. 377,000 | Rs. 387,439 |
| 07 Sep 2026, 8:20 AM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 387,439 |
| 06 Sep 2026, 12:00 PM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | — |
| 05 Sep 2026, 1:00 PM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 387,439 |
| 05 Sep 2026, 11:35 AM | Rs. 329,875 | Rs. 347,000 | Rs. 377,000 | Rs. 387,439 |
| 05 Sep 2026, 10:35 AM | Rs. 330,750 | Rs. 347,000 | Rs. 378,000 | Rs. 387,439 |
| 05 Sep 2026, 10:20 AM | Rs. 330,750 | Rs. 347,375 | Rs. 378,000 | Rs. 387,439 |
| 05 Sep 2026, 12:45 AM | Rs. 330,750 | Rs. 347,775 | Rs. 378,000 | Rs. 387,439 |
| 04 Sep 2026, 4:34 PM | Rs. 330,750 | Rs. 347,775 | Rs. 378,000 | Rs. 394,028 |
| 04 Sep 2026, 4:05 PM | Rs. 330,750 | Rs. 347,000 | Rs. 378,000 | Rs. 394,028 |
| 04 Sep 2026, 3:10 PM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | Rs. 394,028 |
| 04 Sep 2026, 12:25 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 394,028 |
| 02 Sep 2026, 4:10 PM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 394,547 |
| 29 Aug 2026, 7:59 AM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | Rs. 372,139 |
| 28 Aug 2026, 4:42 PM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | — |