வரலாற்றுத் தங்க விலைகள்
தங்க விலை வரலாறு
இலங்கையில் 21K, 22K மற்றும் 24K தங்க விலைகள் காலப்போக்கில் எவ்வாறு மாறியுள்ளன என்பதைப் பாருங்கள்.
தங்க விலை வரலாறு
வரலாற்றுப் போக்கு
மேலும் விலை வரலாறு சேகரிக்கப்பட்டு வருகிறது.
தற்போது—
கால அதிகபட்சம்—
கால குறைந்தபட்சம்—
மாற்றம்—
| தேதி | 21K / 8g | 22K / 8g | 24K / 8g | CBSL 24K / 8g |
|---|---|---|---|---|
| 31 Oct 2026, 11:00 AM | Rs. 310,625 | Rs. 326,600 | Rs. 355,000 | — |
| 31 Oct 2026, 10:05 AM | Rs. 312,816 | Rs. 327,250 | Rs. 357,504 | — |
| 30 Oct 2026, 4:50 PM | Rs. 313,250 | Rs. 329,200 | Rs. 358,000 | — |
| 30 Oct 2026, 11:55 AM | Rs. 313,250 | Rs. 329,400 | Rs. 358,000 | — |
| 30 Oct 2026, 10:05 AM | Rs. 314,566 | Rs. 329,948 | Rs. 359,504 | — |
| 29 Oct 2026, 4:35 PM | Rs. 315,000 | Rs. 330,850 | Rs. 360,000 | — |
| 29 Oct 2026, 12:00 PM | Rs. 315,000 | Rs. 331,200 | Rs. 360,000 | — |
| 27 Oct 2026, 4:20 PM | Rs. 315,000 | Rs. 331,100 | Rs. 360,000 | — |
| 27 Oct 2026, 10:45 AM | Rs. 315,000 | Rs. 331,200 | Rs. 360,000 | — |
| 27 Oct 2026, 10:30 AM | Rs. 315,000 | Rs. 331,600 | Rs. 360,000 | — |
| 27 Oct 2026, 10:25 AM | Rs. 315,875 | Rs. 331,700 | Rs. 361,000 | — |
| 26 Oct 2026, 4:10 PM | Rs. 315,875 | Rs. 332,100 | Rs. 361,000 | — |
| 26 Oct 2026, 12:00 PM | Rs. 315,875 | Rs. 332,200 | Rs. 361,000 | — |
| 26 Oct 2026, 10:40 AM | Rs. 315,875 | Rs. 333,100 | Rs. 361,000 | — |
| 24 Oct 2026, 3:50 PM | Rs. 317,625 | Rs. 334,000 | Rs. 363,000 | — |
| 24 Oct 2026, 12:00 PM | Rs. 318,500 | Rs. 334,000 | Rs. 364,000 | — |
| 24 Oct 2026, 10:40 AM | Rs. 320,688 | Rs. 335,100 | Rs. 366,500 | — |
| 23 Oct 2026, 12:15 PM | Rs. 320,688 | Rs. 335,800 | Rs. 366,500 | — |
| 23 Oct 2026, 10:30 AM | Rs. 322,000 | Rs. 337,800 | Rs. 368,000 | — |
| 22 Oct 2026, 9:40 PM | Rs. 322,000 | Rs. 338,600 | Rs. 368,000 | — |
| 22 Oct 2026, 11:00 AM | Rs. 322,875 | Rs. 338,600 | Rs. 369,000 | — |
| 21 Oct 2026, 12:00 PM | Rs. 323,750 | Rs. 340,400 | Rs. 370,000 | — |
| 21 Oct 2026, 10:10 AM | Rs. 324,188 | Rs. 340,400 | Rs. 370,500 | — |
| 20 Oct 2026, 11:00 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | — |
| 20 Oct 2026, 10:45 AM | Rs. 325,063 | Rs. 341,300 | Rs. 371,500 | — |
| 20 Oct 2026, 10:20 AM | Rs. 325,063 | Rs. 341,500 | Rs. 371,500 | — |
| 15 Oct 2026, 2:40 PM | Rs. 325,500 | Rs. 342,200 | Rs. 372,000 | — |
| 15 Oct 2026, 12:00 PM | Rs. 325,500 | Rs. 342,225 | Rs. 372,000 | — |
| 15 Oct 2026, 10:25 AM | Rs. 326,375 | Rs. 342,250 | Rs. 373,000 | — |
| 14 Oct 2026, 3:15 PM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | — |
| 14 Oct 2026, 10:25 AM | Rs. 327,688 | Rs. 344,100 | Rs. 374,500 | — |
| 13 Oct 2026, 2:20 PM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | — |
| 13 Oct 2026, 10:20 AM | Rs. 328,563 | Rs. 345,000 | Rs. 375,500 | — |
| 13 Oct 2026, 10:10 AM | Rs. 329,000 | Rs. 345,900 | Rs. 376,000 | — |
| 12 Oct 2026, 2:10 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | — |
| 12 Oct 2026, 12:00 PM | Rs. 329,000 | Rs. 345,950 | Rs. 376,000 | — |
| 11 Oct 2026, 12:00 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | — |
| 10 Oct 2026, 1:50 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 355,328 |
| 10 Oct 2026, 10:15 AM | Rs. 326,813 | Rs. 345,900 | Rs. 373,500 | Rs. 355,328 |
| 10 Oct 2026, 10:10 AM | Rs. 324,625 | Rs. 341,304 | Rs. 371,000 | Rs. 355,328 |
| 10 Oct 2026, 1:50 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 355,328 |
| 09 Oct 2026, 10:15 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 351,843 |
| 09 Oct 2026, 1:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 351,843 |
| 08 Oct 2026, 11:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 358,021 |
| 08 Oct 2026, 10:40 AM | Rs. 321,125 | Rs. 337,250 | Rs. 367,000 | Rs. 358,021 |
| 07 Oct 2026, 11:05 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 358,021 |
| 07 Oct 2026, 11:00 AM | Rs. 319,813 | Rs. 336,700 | Rs. 365,500 | Rs. 358,021 |
| 06 Oct 2026, 1:05 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 358,021 |
| 05 Oct 2026, 8:45 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 364,355 |
| 04 Oct 2026, 12:00 PM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | — |
| 04 Oct 2026, 12:40 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 362,694 |
| 03 Oct 2026, 12:35 PM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 368,067 |
| 03 Oct 2026, 10:35 AM | Rs. 319,813 | Rs. 335,800 | Rs. 365,500 | Rs. 368,067 |
| 03 Oct 2026, 10:20 AM | Rs. 320,250 | Rs. 335,900 | Rs. 366,000 | Rs. 368,067 |
| 03 Oct 2026, 10:05 AM | Rs. 320,250 | Rs. 336,350 | Rs. 366,000 | Rs. 368,067 |
| 03 Oct 2026, 12:30 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 368,067 |
| 02 Oct 2026, 12:25 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 370,172 |
| 30 Sep 2026, 10:25 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 371,306 |
| 30 Sep 2026, 10:20 AM | Rs. 320,250 | Rs. 336,250 | Rs. 366,000 | Rs. 371,306 |
| 29 Sep 2026, 10:25 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 371,306 |
| 29 Sep 2026, 1:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 371,306 |
| 28 Sep 2026, 12:00 PM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 371,912 |
| 28 Sep 2026, 11:35 AM | Rs. 322,000 | Rs. 337,600 | Rs. 368,000 | Rs. 371,912 |
| 28 Sep 2026, 10:35 AM | Rs. 322,875 | Rs. 338,700 | Rs. 369,000 | Rs. 371,912 |
| 28 Sep 2026, 9:20 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 371,912 |
| 27 Sep 2026, 12:00 PM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | — |
| 27 Sep 2026, 1:10 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 366,415 |
| 26 Sep 2026, 12:25 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 365,186 |
| 25 Sep 2026, 10:30 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 364,753 |
| 25 Sep 2026, 10:25 AM | Rs. 322,875 | Rs. 340,400 | Rs. 369,000 | Rs. 364,753 |
| 25 Sep 2026, 10:15 AM | Rs. 324,625 | Rs. 340,950 | Rs. 371,000 | Rs. 364,753 |
| 25 Sep 2026, 12:10 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 364,753 |
| 24 Sep 2026, 5:15 PM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 367,971 |
| 24 Sep 2026, 10:05 AM | Rs. 326,375 | Rs. 341,850 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 11:30 AM | Rs. 326,375 | Rs. 343,175 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 10:25 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 1:15 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 367,971 |
| 21 Sep 2026, 11:25 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 365,599 |
| 21 Sep 2026, 10:20 AM | Rs. 327,688 | Rs. 344,000 | Rs. 374,500 | Rs. 365,599 |
| 21 Sep 2026, 10:15 AM | Rs. 327,688 | Rs. 345,000 | Rs. 374,500 | Rs. 365,599 |
| 21 Sep 2026, 9:00 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 365,599 |
| 20 Sep 2026, 12:00 PM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | — |
| 20 Sep 2026, 12:45 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 373,537 |
| 19 Sep 2026, 11:10 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 369,796 |
| 19 Sep 2026, 12:35 AM | Rs. 328,125 | Rs. 344,650 | Rs. 375,000 | Rs. 369,796 |
| 18 Sep 2026, 10:35 AM | Rs. 328,125 | Rs. 344,650 | Rs. 375,000 | Rs. 373,542 |
| 18 Sep 2026, 10:30 AM | Rs. 327,250 | Rs. 344,550 | Rs. 374,000 | Rs. 373,542 |
| 18 Sep 2026, 9:55 AM | Rs. 327,250 | Rs. 344,050 | Rs. 374,000 | Rs. 373,542 |
| 18 Sep 2026, 12:30 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 373,542 |
| 16 Sep 2026, 10:55 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 372,282 |
| 15 Sep 2026, 10:05 AM | Rs. 327,688 | Rs. 344,000 | Rs. 374,500 | Rs. 372,282 |
| 15 Sep 2026, 9:55 AM | Rs. 327,688 | Rs. 344,300 | Rs. 374,500 | Rs. 372,282 |
| 15 Sep 2026, 1:50 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 372,282 |
| 14 Sep 2026, 11:10 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 378,440 |
| 14 Sep 2026, 9:40 AM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 378,440 |
| 13 Sep 2026, 12:00 PM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | — |
| 13 Sep 2026, 1:25 AM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 372,838 |
| 12 Sep 2026, 12:00 PM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 363,172 |
| 12 Sep 2026, 10:15 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 363,172 |
| 12 Sep 2026, 1:20 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 363,172 |
| 11 Sep 2026, 10:20 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 374,489 |
| 11 Sep 2026, 10:10 AM | Rs. 328,125 | Rs. 345,550 | Rs. 375,000 | Rs. 374,489 |
| 11 Sep 2026, 1:05 AM | Rs. 329,875 | Rs. 346,550 | Rs. 377,000 | Rs. 374,489 |
| 10 Sep 2026, 11:15 AM | Rs. 329,875 | Rs. 346,550 | Rs. 377,000 | Rs. 373,061 |
| 10 Sep 2026, 10:15 AM | Rs. 328,125 | Rs. 346,000 | Rs. 375,000 | Rs. 373,061 |
| 09 Sep 2026, 10:55 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 373,061 |
| 09 Sep 2026, 10:30 AM | Rs. 329,875 | Rs. 345,550 | Rs. 377,000 | Rs. 373,061 |
| 09 Sep 2026, 10:20 AM | Rs. 329,875 | Rs. 346,475 | Rs. 377,000 | Rs. 373,061 |
| 08 Sep 2026, 10:30 AM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 373,061 |
| 08 Sep 2026, 10:05 AM | Rs. 329,000 | Rs. 346,425 | Rs. 376,000 | Rs. 373,061 |
| 08 Sep 2026, 12:30 AM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 373,061 |
| 07 Sep 2026, 12:05 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 387,439 |
| 07 Sep 2026, 10:15 AM | Rs. 329,875 | Rs. 346,425 | Rs. 377,000 | Rs. 387,439 |
| 07 Sep 2026, 8:20 AM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 387,439 |
| 06 Sep 2026, 12:00 PM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | — |
| 05 Sep 2026, 1:00 PM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 387,439 |
| 05 Sep 2026, 11:35 AM | Rs. 329,875 | Rs. 347,000 | Rs. 377,000 | Rs. 387,439 |
| 05 Sep 2026, 10:35 AM | Rs. 330,750 | Rs. 347,000 | Rs. 378,000 | Rs. 387,439 |
| 05 Sep 2026, 10:20 AM | Rs. 330,750 | Rs. 347,375 | Rs. 378,000 | Rs. 387,439 |
| 05 Sep 2026, 12:45 AM | Rs. 330,750 | Rs. 347,775 | Rs. 378,000 | Rs. 387,439 |
| 04 Sep 2026, 4:34 PM | Rs. 330,750 | Rs. 347,775 | Rs. 378,000 | Rs. 394,028 |
| 04 Sep 2026, 4:05 PM | Rs. 330,750 | Rs. 347,000 | Rs. 378,000 | Rs. 394,028 |
| 04 Sep 2026, 3:10 PM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | Rs. 394,028 |
| 04 Sep 2026, 12:25 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 394,028 |
| 02 Sep 2026, 4:10 PM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 394,547 |
| 29 Aug 2026, 7:59 AM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | Rs. 372,139 |
| 28 Aug 2026, 4:42 PM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | — |