ඓතිහාසික රන් මිල
රන් මිල ඉතිහාසය
ශ්රී ලංකාවේ 21K, 22K සහ 24K රන් මිල කාලයත් සමඟ වෙනස් වූ ආකාරය බලන්න.
රන් මිල ඉතිහාසය
ඓතිහාසික ප්රවණතාව
තවත් මිල ඉතිහාසය එකතු කරමින් පවතී.
වත්මන්—
කාලයේ ඉහළම—
කාලයේ පහළම—
වෙනස—
| දිනය | 21K / 8g | 22K / 8g | 24K / 8g | CBSL 24K / 8g |
|---|---|---|---|---|
| 31 Oct 2026, 11:00 AM | Rs. 310,625 | Rs. 326,600 | Rs. 355,000 | — |
| 31 Oct 2026, 10:05 AM | Rs. 312,816 | Rs. 327,250 | Rs. 357,504 | — |
| 30 Oct 2026, 4:50 PM | Rs. 313,250 | Rs. 329,200 | Rs. 358,000 | — |
| 30 Oct 2026, 11:55 AM | Rs. 313,250 | Rs. 329,400 | Rs. 358,000 | — |
| 30 Oct 2026, 10:05 AM | Rs. 314,566 | Rs. 329,948 | Rs. 359,504 | — |
| 29 Oct 2026, 4:35 PM | Rs. 315,000 | Rs. 330,850 | Rs. 360,000 | — |
| 29 Oct 2026, 12:00 PM | Rs. 315,000 | Rs. 331,200 | Rs. 360,000 | — |
| 27 Oct 2026, 4:20 PM | Rs. 315,000 | Rs. 331,100 | Rs. 360,000 | — |
| 27 Oct 2026, 10:45 AM | Rs. 315,000 | Rs. 331,200 | Rs. 360,000 | — |
| 27 Oct 2026, 10:30 AM | Rs. 315,000 | Rs. 331,600 | Rs. 360,000 | — |
| 27 Oct 2026, 10:25 AM | Rs. 315,875 | Rs. 331,700 | Rs. 361,000 | — |
| 26 Oct 2026, 4:10 PM | Rs. 315,875 | Rs. 332,100 | Rs. 361,000 | — |
| 26 Oct 2026, 12:00 PM | Rs. 315,875 | Rs. 332,200 | Rs. 361,000 | — |
| 26 Oct 2026, 10:40 AM | Rs. 315,875 | Rs. 333,100 | Rs. 361,000 | — |
| 24 Oct 2026, 3:50 PM | Rs. 317,625 | Rs. 334,000 | Rs. 363,000 | — |
| 24 Oct 2026, 12:00 PM | Rs. 318,500 | Rs. 334,000 | Rs. 364,000 | — |
| 24 Oct 2026, 10:40 AM | Rs. 320,688 | Rs. 335,100 | Rs. 366,500 | — |
| 23 Oct 2026, 12:15 PM | Rs. 320,688 | Rs. 335,800 | Rs. 366,500 | — |
| 23 Oct 2026, 10:30 AM | Rs. 322,000 | Rs. 337,800 | Rs. 368,000 | — |
| 22 Oct 2026, 9:40 PM | Rs. 322,000 | Rs. 338,600 | Rs. 368,000 | — |
| 22 Oct 2026, 11:00 AM | Rs. 322,875 | Rs. 338,600 | Rs. 369,000 | — |
| 21 Oct 2026, 12:00 PM | Rs. 323,750 | Rs. 340,400 | Rs. 370,000 | — |
| 21 Oct 2026, 10:10 AM | Rs. 324,188 | Rs. 340,400 | Rs. 370,500 | — |
| 20 Oct 2026, 11:00 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | — |
| 20 Oct 2026, 10:45 AM | Rs. 325,063 | Rs. 341,300 | Rs. 371,500 | — |
| 20 Oct 2026, 10:20 AM | Rs. 325,063 | Rs. 341,500 | Rs. 371,500 | — |
| 15 Oct 2026, 2:40 PM | Rs. 325,500 | Rs. 342,200 | Rs. 372,000 | — |
| 15 Oct 2026, 12:00 PM | Rs. 325,500 | Rs. 342,225 | Rs. 372,000 | — |
| 15 Oct 2026, 10:25 AM | Rs. 326,375 | Rs. 342,250 | Rs. 373,000 | — |
| 14 Oct 2026, 3:15 PM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | — |
| 14 Oct 2026, 10:25 AM | Rs. 327,688 | Rs. 344,100 | Rs. 374,500 | — |
| 13 Oct 2026, 2:20 PM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | — |
| 13 Oct 2026, 10:20 AM | Rs. 328,563 | Rs. 345,000 | Rs. 375,500 | — |
| 13 Oct 2026, 10:10 AM | Rs. 329,000 | Rs. 345,900 | Rs. 376,000 | — |
| 12 Oct 2026, 2:10 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | — |
| 12 Oct 2026, 12:00 PM | Rs. 329,000 | Rs. 345,950 | Rs. 376,000 | — |
| 11 Oct 2026, 12:00 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | — |
| 10 Oct 2026, 1:50 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 355,328 |
| 10 Oct 2026, 10:15 AM | Rs. 326,813 | Rs. 345,900 | Rs. 373,500 | Rs. 355,328 |
| 10 Oct 2026, 10:10 AM | Rs. 324,625 | Rs. 341,304 | Rs. 371,000 | Rs. 355,328 |
| 10 Oct 2026, 1:50 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 355,328 |
| 09 Oct 2026, 10:15 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 351,843 |
| 09 Oct 2026, 1:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 351,843 |
| 08 Oct 2026, 11:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 358,021 |
| 08 Oct 2026, 10:40 AM | Rs. 321,125 | Rs. 337,250 | Rs. 367,000 | Rs. 358,021 |
| 07 Oct 2026, 11:05 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 358,021 |
| 07 Oct 2026, 11:00 AM | Rs. 319,813 | Rs. 336,700 | Rs. 365,500 | Rs. 358,021 |
| 06 Oct 2026, 1:05 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 358,021 |
| 05 Oct 2026, 8:45 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 364,355 |
| 04 Oct 2026, 12:00 PM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | — |
| 04 Oct 2026, 12:40 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 362,694 |
| 03 Oct 2026, 12:35 PM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 368,067 |
| 03 Oct 2026, 10:35 AM | Rs. 319,813 | Rs. 335,800 | Rs. 365,500 | Rs. 368,067 |
| 03 Oct 2026, 10:20 AM | Rs. 320,250 | Rs. 335,900 | Rs. 366,000 | Rs. 368,067 |
| 03 Oct 2026, 10:05 AM | Rs. 320,250 | Rs. 336,350 | Rs. 366,000 | Rs. 368,067 |
| 03 Oct 2026, 12:30 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 368,067 |
| 02 Oct 2026, 12:25 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 370,172 |
| 30 Sep 2026, 10:25 AM | Rs. 320,250 | Rs. 336,700 | Rs. 366,000 | Rs. 371,306 |
| 30 Sep 2026, 10:20 AM | Rs. 320,250 | Rs. 336,250 | Rs. 366,000 | Rs. 371,306 |
| 29 Sep 2026, 10:25 AM | Rs. 319,375 | Rs. 335,800 | Rs. 365,000 | Rs. 371,306 |
| 29 Sep 2026, 1:35 AM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 371,306 |
| 28 Sep 2026, 12:00 PM | Rs. 321,125 | Rs. 337,600 | Rs. 367,000 | Rs. 371,912 |
| 28 Sep 2026, 11:35 AM | Rs. 322,000 | Rs. 337,600 | Rs. 368,000 | Rs. 371,912 |
| 28 Sep 2026, 10:35 AM | Rs. 322,875 | Rs. 338,700 | Rs. 369,000 | Rs. 371,912 |
| 28 Sep 2026, 9:20 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 371,912 |
| 27 Sep 2026, 12:00 PM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | — |
| 27 Sep 2026, 1:10 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 366,415 |
| 26 Sep 2026, 12:25 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 365,186 |
| 25 Sep 2026, 10:30 AM | Rs. 322,875 | Rs. 339,500 | Rs. 369,000 | Rs. 364,753 |
| 25 Sep 2026, 10:25 AM | Rs. 322,875 | Rs. 340,400 | Rs. 369,000 | Rs. 364,753 |
| 25 Sep 2026, 10:15 AM | Rs. 324,625 | Rs. 340,950 | Rs. 371,000 | Rs. 364,753 |
| 25 Sep 2026, 12:10 AM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 364,753 |
| 24 Sep 2026, 5:15 PM | Rs. 324,625 | Rs. 341,300 | Rs. 371,000 | Rs. 367,971 |
| 24 Sep 2026, 10:05 AM | Rs. 326,375 | Rs. 341,850 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 11:30 AM | Rs. 326,375 | Rs. 343,175 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 10:25 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 367,971 |
| 22 Sep 2026, 1:15 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 367,971 |
| 21 Sep 2026, 11:25 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 365,599 |
| 21 Sep 2026, 10:20 AM | Rs. 327,688 | Rs. 344,000 | Rs. 374,500 | Rs. 365,599 |
| 21 Sep 2026, 10:15 AM | Rs. 327,688 | Rs. 345,000 | Rs. 374,500 | Rs. 365,599 |
| 21 Sep 2026, 9:00 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 365,599 |
| 20 Sep 2026, 12:00 PM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | — |
| 20 Sep 2026, 12:45 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 373,537 |
| 19 Sep 2026, 11:10 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 369,796 |
| 19 Sep 2026, 12:35 AM | Rs. 328,125 | Rs. 344,650 | Rs. 375,000 | Rs. 369,796 |
| 18 Sep 2026, 10:35 AM | Rs. 328,125 | Rs. 344,650 | Rs. 375,000 | Rs. 373,542 |
| 18 Sep 2026, 10:30 AM | Rs. 327,250 | Rs. 344,550 | Rs. 374,000 | Rs. 373,542 |
| 18 Sep 2026, 9:55 AM | Rs. 327,250 | Rs. 344,050 | Rs. 374,000 | Rs. 373,542 |
| 18 Sep 2026, 12:30 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 373,542 |
| 16 Sep 2026, 10:55 AM | Rs. 327,250 | Rs. 344,000 | Rs. 374,000 | Rs. 372,282 |
| 15 Sep 2026, 10:05 AM | Rs. 327,688 | Rs. 344,000 | Rs. 374,500 | Rs. 372,282 |
| 15 Sep 2026, 9:55 AM | Rs. 327,688 | Rs. 344,300 | Rs. 374,500 | Rs. 372,282 |
| 15 Sep 2026, 1:50 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 372,282 |
| 14 Sep 2026, 11:10 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 378,440 |
| 14 Sep 2026, 9:40 AM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 378,440 |
| 13 Sep 2026, 12:00 PM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | — |
| 13 Sep 2026, 1:25 AM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 372,838 |
| 12 Sep 2026, 12:00 PM | Rs. 327,250 | Rs. 345,000 | Rs. 374,000 | Rs. 363,172 |
| 12 Sep 2026, 10:15 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 363,172 |
| 12 Sep 2026, 1:20 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 363,172 |
| 11 Sep 2026, 10:20 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 374,489 |
| 11 Sep 2026, 10:10 AM | Rs. 328,125 | Rs. 345,550 | Rs. 375,000 | Rs. 374,489 |
| 11 Sep 2026, 1:05 AM | Rs. 329,875 | Rs. 346,550 | Rs. 377,000 | Rs. 374,489 |
| 10 Sep 2026, 11:15 AM | Rs. 329,875 | Rs. 346,550 | Rs. 377,000 | Rs. 373,061 |
| 10 Sep 2026, 10:15 AM | Rs. 328,125 | Rs. 346,000 | Rs. 375,000 | Rs. 373,061 |
| 09 Sep 2026, 10:55 AM | Rs. 328,125 | Rs. 345,000 | Rs. 375,000 | Rs. 373,061 |
| 09 Sep 2026, 10:30 AM | Rs. 329,875 | Rs. 345,550 | Rs. 377,000 | Rs. 373,061 |
| 09 Sep 2026, 10:20 AM | Rs. 329,875 | Rs. 346,475 | Rs. 377,000 | Rs. 373,061 |
| 08 Sep 2026, 10:30 AM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 373,061 |
| 08 Sep 2026, 10:05 AM | Rs. 329,000 | Rs. 346,425 | Rs. 376,000 | Rs. 373,061 |
| 08 Sep 2026, 12:30 AM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 373,061 |
| 07 Sep 2026, 12:05 PM | Rs. 329,000 | Rs. 346,000 | Rs. 376,000 | Rs. 387,439 |
| 07 Sep 2026, 10:15 AM | Rs. 329,875 | Rs. 346,425 | Rs. 377,000 | Rs. 387,439 |
| 07 Sep 2026, 8:20 AM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 387,439 |
| 06 Sep 2026, 12:00 PM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | — |
| 05 Sep 2026, 1:00 PM | Rs. 329,875 | Rs. 346,925 | Rs. 377,000 | Rs. 387,439 |
| 05 Sep 2026, 11:35 AM | Rs. 329,875 | Rs. 347,000 | Rs. 377,000 | Rs. 387,439 |
| 05 Sep 2026, 10:35 AM | Rs. 330,750 | Rs. 347,000 | Rs. 378,000 | Rs. 387,439 |
| 05 Sep 2026, 10:20 AM | Rs. 330,750 | Rs. 347,375 | Rs. 378,000 | Rs. 387,439 |
| 05 Sep 2026, 12:45 AM | Rs. 330,750 | Rs. 347,775 | Rs. 378,000 | Rs. 387,439 |
| 04 Sep 2026, 4:34 PM | Rs. 330,750 | Rs. 347,775 | Rs. 378,000 | Rs. 394,028 |
| 04 Sep 2026, 4:05 PM | Rs. 330,750 | Rs. 347,000 | Rs. 378,000 | Rs. 394,028 |
| 04 Sep 2026, 3:10 PM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | Rs. 394,028 |
| 04 Sep 2026, 12:25 AM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 394,028 |
| 02 Sep 2026, 4:10 PM | Rs. 326,375 | Rs. 343,200 | Rs. 373,000 | Rs. 394,547 |
| 29 Aug 2026, 7:59 AM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | Rs. 372,139 |
| 28 Aug 2026, 4:42 PM | Rs. 339,500 | Rs. 356,200 | Rs. 388,000 | — |